Free
Message: Time & Sales - Friday 10/2/17 Vol 1,420,000 Closed at $0.005
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:39:29   0.005 9619 OTO
15:39:23   0.005 10000 OTO
15:38:32   0.005 10000 OTO
15:34:46   0.0051 100 OTO
15:33:45   0.0051 9900 OTO
15:33:30   0.005 10000 OTO
15:33:20   0.005 14134 OTO
15:33:04   0.005 19872 OTO
15:19:21   0.0041 200 OTO
15:19:21   0.0042 9800 OTO
15:19:21   0.0048 9758 OTO
15:19:21   0.0057 20000 OTO
15:12:46   0.0057 101678 OTO
15:12:46   0.0056 9900 OTO
14:44:18   0.0062 370000 OTO
14:44:15   0.0062 335100 OTO
14:44:15   0.0061 9900 OTO
14:44:10   0.0062 30175 OTO
14:01:21   0.005 85000 OTO
13:36:02   0.0045 5242 OTO
13:24:03   0.0045 59793 OTO
13:23:43   0.0045 34965 OTO
13:15:03   0.0045 10000 OTO
13:15:03   0.0045 32000 OTO
13:10:44   0.00603 10000 OTO
12:09:48   0.0062 4750 OTO
11:09:04   0.0045 40200 OTO
11:09:04   0.0045 81 OTO
11:09:02   0.0045 63919 OTO
10:00:10   0.0045 16088 OTO
10:00:10   0.0046 9900 OTO
09:58:17   0.0045 15 OTO
09:30:07   0.0045 65000 OTO
09:30:04   0.0045 35 OTO
09:30:01   0.004 500 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply