Free
Message: Time & Sales - Wed 10/4/17 Vol 1,130,000 Closed at $0.0059
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:43:02   0.0059 17741 OTO
15:42:58   0.0059 100 OTO
15:42:58   0.0057 9900 OTO
13:57:10   0.0058 35100 OTO
13:57:10   0.0057 9900 OTO
13:57:10   0.00548 10000 OTO
13:40:14   0.0052 10000 OTO
13:40:14   0.0052 350000 OTO
13:29:38   0.0052 16897 OTO
13:29:38   0.0052 10000 OTO
13:29:36   0.0052 103203 OTO
13:29:32   0.0052 110000 OTO
13:29:32   0.0053 9900 OTO
13:05:03   0.0052 7773 OTO
13:05:02   0.0055 102227 OTO
12:45:41   0.0062 9050 OTO
12:17:06   0.0055 500 OTO
11:24:47   0.0062 5212 OTO
11:24:47   0.0062 85645 OTO
11:24:47   0.0061 149169 OTO
11:24:47   0.006 9900 OTO
11:24:47   0.0054 74 OTO
10:38:53   0.00565 2000 OTO
10:30:40   0.0052 14700 OTO
10:14:43   0.0051 120 OTO
09:44:18   0.00515 2000 OTO
09:31:31   0.0052 5326 OTO
09:31:08   0.0051 22500 OTO
09:30:58   0.006 20500 OTO
09:30:02   0.0051 161 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply