Re: It's over!!!!

Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Reply New Message

Prev Message Back To Forum Threaded View Next Message

gumby1116

Rank: Treasurer [?]

Points: 9570 [?]

Votes: 193 Score: 2.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: It's over!!!!

in response to

It's over!!!!

Daveinspruce

posted on Jun 08, 2012 06:52PM

I can't agree more !!! Seeing today's action in particular hitting a low of 19.5 ¢ made me rethink my investment. What is going on here ???

Look at the last 22 days of trading

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
06/08/12	0.205	0.21	0.195	0.21	109,207	0.00	0.00%	0.21
06/07/12	0.215	0.22	0.20	0.21	505,182	0.00	0.00%	0.21
06/06/12	0.24	0.245	0.21	0.21	321,772	-0.005	-2.33%	0.21
06/05/12	0.28	0.29	0.215	0.215	312,480	-0.055	-20.37%	0.215
06/04/12	0.265	0.28	0.26	0.27	28,538	0.005	1.89%	0.27
06/01/12	0.25	0.275	0.25	0.265	234,640	0.015	6.00%	0.265
05/31/12	0.295	0.295	0.25	0.25	314,847	-0.035	-12.28%	0.25
05/30/12	0.29	0.29	0.27	0.285	111,943	-0.005	-1.72%	0.285
05/29/12	0.31	0.31	0.28	0.29	275,939	0.015	5.45%	0.29
05/28/12	0.26	0.285	0.25	0.275	266,612	0.025	10.00%	0.275
05/25/12	0.19	0.255	0.19	0.25	1,295,859	0.02	8.70%	0.25
05/24/12	0.475	0.475	0.23	0.23	379,398	-0.23	-50.00%	0.23
05/23/12	0.45	0.46	0.40	0.46	131,339	0.03	6.98%	0.46
05/22/12	0.48	0.48	0.43	0.43	84,319	-0.03	-6.52%	0.43
05/18/12	0.48	0.48	0.455	0.46	65,555	-0.04	-8.00%	0.46
05/17/12	0.50	0.50	0.48	0.50	167,807	0.00	0.00%	0.50
05/16/12	0.495	0.50	0.47	0.50	106,030	0.00	0.00%	0.50
05/15/12	0.495	0.50	0.48	0.50	29,550	0.00	0.00%	0.50

**************

I leave you with this : http://www.youtube.com/watch?v=tsTAUs_h_uY

as I sit here with my beer and lament

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply