Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

no reason for excitement yet...

Depth/Level II for UC Resources Ltd. (V.UC)
$ 0.05 RT 0.01 (+25.00%) Volume: 290.66 k 11:08 AM EST Feb 5, 2013
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price REALTIME
Time # Size Bid
10:53 2 20,000 0.045
08:30 10 137,000 0.04
01/30 17 638,000 0.035
01/29 28 1,392,000 0.03
01/09 22 1,100,000 0.025
12/18 4 422,000 0.02
01/10 5 580,000 0.015
01/14 2 40,000 0.01
01/17 1 5,000 0.005
Ask Size # Time
0.05 540,000 20 01/07
0.055 292,000 12 01/14
0.06 181,000 10 01/14
0.065 45,000 3 01/28
0.07 20,000 1 10:19
0.075 70,000 1 01/30
0.08 10,000 1 12/31
0.085 50,000 1 01/24
0.09 10,000 1 12/31
0.095 64,000 3 01/03
0.10 10,000 1 12/31
0.115 3,000 1 07:00
0.12 10,000 1 12/31
0.125 10,000 1 01/03
0.13 20,000 1 01/03
0.15 18,000 2 12/31
0.29 400,000 1 02/04
0.44 50,000 1 07:22
0.50 500,000 1 01/22
0.54 2,000 2 07:00
0.55 800,000 1 02/04
Time & Sales REALTIME
Price Size Exch Time Buy Sell
0.05 4,000 TSXV 11:08:22
007
007
e 0.045 100 TSXV 10:53:08
095
057
0.045 1,000 TSXV 10:53:08
079
001
0.045 5,000 TSXV 10:53:08
079
085
0.045 6,000 TSXV 10:53:08
079
057
0.045 10,000 TSXV 10:53:08
079
007
e 0.045 555 TSXV 10:46:35
079
095
0.045 4,000 TSXV 10:46:35
079
007
0.045 16,000 TSXV 10:46:35
079
002
0.045 15,000 TSXV 10:46:35
079
002
0.045 5,000 TSXV 10:46:35
079
124
0.045 23,000 TSXV 10:46:35
079
009
0.045 6,000 TSXV 10:46:35
079
007
0.045 33,000 TSXV 10:46:35
079
002
0.045 5,000 TSXV 10:46:35
079
007
0.045 28,000 TSXV 10:46:35
079
007
0.045 8,000 TSXV 10:46:35
079
007
0.045 16,000 TSXV 10:46:35
079
085
0.045 13,000 TSXV 10:46:35
079
085
0.045 9,000 TSXV 10:46:35
079
002
0.045 22,000 TSXV 10:46:35
079
085
0.045 10,000 TSXV 10:46:35
079
079
0.045 2,000 TSXV 09:33:40
124
124
0.04 5,000 TSXV 09:31:41
002
002
0.04 4,000 TSXV 09:31:07
002
001
0.04 20,000 TSXV 09:30:45
088
001
0.04 20,000 TSXV 09:30:00
002
002
0.04 5,000 TSXV 02/04
007
002
0.04 6,000 TSXV 02/04
002
002
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply