Welcome to WebSafety, INC (WBSI). PAID SUBSCRIPTION SERVICE (PARENT APP) TO LAUNCH SOON

Click "edit fast facts" to make changes

Free
Message: update
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/03/14 0.01 0.014 0.01 0.014 82,028 0.004 40.00% 0.014 1.08k 8
01/31/14 0.013 0.013 0.01 0.01 25,467 -0.0025 -20.00% 0.01 329.80 5
01/30/14 0.0125 0.014 0.0125 0.0125 68,300 0.00 0.00% 0.0125 903.54 6
01/29/14 0.0125 0.0125 0.0125 0.0125 1,029 -0.0005 -3.85% 0.0125 12.89 3
01/28/14 0.014 0.014 0.013 0.013 55,887 0.0005 4.00% 0.013 740.39 9
01/27/14 0.0125 0.014 0.0125 0.0125 46,112 -0.0015 -10.71% 0.0125 591.43 10
01/24/14 0.025 0.025 0.0111 0.014 204,909 -0.011 -44.00% 0.014 3.24k 24
01/23/14 0.022 0.025 0.016 0.025 247,330 0.003 13.64% 0.025 4.92k 20
01/22/14 0.049 0.049 0.02 0.022 180,391 -0.028 -56.00% 0.022 5.58k 15
01/21/14 1.00 1.00 0.05 0.05 4,900 0.05 0.00% 0.05 530.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply