Here are the trades:
Price Size Mkt Time
$0.0248 3,000 OTO 15:50:15
$0.0241 10,000 OTO 15:50:06
$0.0248 4,250 OTO 15:31:52
$0.0181 2,758 OTO 11:47:10
$0.0181 10,000 OTO 11:47:01
$0.0193 10,000 OTO 11:45:21
$0.0194 10,000 OTO 11:44:52
$0.0194 32,000 OTO 10:38:19
$0.0194 32,000 OTO 10:38:08