Closed @ $0.12 no change
Backroom boys? You can bet money on that.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
.
Trades for C:FO on 20141020 - 44 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:52
|
V
|
0.12
|
|
8,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:57:15
|
V
|
0.125
|
0.005
|
475
|
7 TD Sec
|
59 PI
|
K
|
15:57:04
|
V
|
0.125
|
0.005
|
2,000
|
143 Pershing
|
1 Anonymous
|
K
|
15:47:09
|
V
|
0.13
|
0.01
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
15:27:10
|
V
|
0.13
|
0.01
|
14,000
|
7 TD Sec
|
7 TD Sec
|
K
|
14:57:58
|
V
|
0.125
|
0.005
|
4,500
|
143 Pershing
|
1 Anonymous
|
K
|
14:57:53
|
V
|
0.125
|
0.005
|
10,000
|
143 Pershing
|
1 Anonymous
|
K
|
13:40:32
|
V
|
0.125
|
0.005
|
4,500
|
143 Pershing
|
1 Anonymous
|
K
|
13:40:18
|
V
|
0.125
|
0.005
|
4,000
|
143 Pershing
|
99 Jitney
|
K
|
13:40:18
|
V
|
0.125
|
0.005
|
1,000
|
1 Anonymous
|
99 Jitney
|
K
|
13:21:44
|
V
|
0.125
|
0.005
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
13:21:42
|
V
|
0.125
|
0.005
|
13,000
|
7 TD Sec
|
19 Desjardins
|
K
|
13:21:42
|
V
|
0.125
|
0.005
|
6,000
|
39 Merrill Lynch
|
19 Desjardins
|
K
|
13:21:42
|
V
|
0.125
|
0.005
|
40,000
|
7 TD Sec
|
19 Desjardins
|
K
|
13:21:42
|
V
|
0.125
|
0.005
|
5,000
|
7 TD Sec
|
19 Desjardins
|
K
|
13:21:06
|
V
|
0.125
|
0.005
|
45,000
|
7 TD Sec
|
7 TD Sec
|
K
|
13:21:06
|
V
|
0.125
|
0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
13:21:06
|
V
|
0.125
|
0.005
|
235,000
|
7 TD Sec
|
7 TD Sec
|
K
|
12:44:48
|
V
|
0.125
|
0.005
|
63,000
|
7 TD Sec
|
7 TD Sec
|
K
|
11:31:12
|
V
|
0.13
|
0.01
|
2,000
|
19 Desjardins
|
7 TD Sec
|
K
|
11:25:25
|
V
|
0.13
|
0.01
|
27,000
|
85 Scotia
|
7 TD Sec
|
K
|
10:26:46
|
V
|
0.13
|
0.01
|
13,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
10:26:46
|
V
|
0.13
|
0.01
|
30,500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:04:47
|
V
|
0.125
|
0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
09:52:11
|
V
|
0.13
|
0.01
|
2,000
|
85 Scotia
|
53 Morgan Stanley
|
K
|
09:52:11
|
V
|
0.13
|
0.01
|
8,000
|
85 Scotia
|
7 TD Sec
|
K
|
09:43:29
|
V
|
0.13
|
0.01
|
42,000
|
19 Desjardins
|
7 TD Sec
|
K
|
09:43:29
|
V
|
0.13
|
0.01
|
20,000
|
19 Desjardins
|
53 Morgan Stanley
|
K
|
09:36:34
|
V
|
0.125
|
0.005
|
20,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:36:34
|
V
|
0.125
|
0.005
|
50,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:36:34
|
V
|
0.125
|
0.005
|
2,000
|
1 Anonymous
|
53 Morgan Stanley
|
K
|
09:31:38
|
V
|
0.13
|
0.01
|
3,500
|
79 CIBC
|
53 Morgan Stanley
|
K
|
09:31:38
|
V
|
0.13
|
0.01
|
131,000
|
15 UBS
|
53 Morgan Stanley
|
K
|
09:30:02
|
V
|
0.13
|
0.01
|
2,000
|
15 UBS
|
99 Jitney
|
K
|
09:30:02
|
V
|
0.13
|
0.01
|
3,500
|
15 UBS
|
99 Jitney
|
K
|
09:30:02
|
V
|
0.13
|
0.01
|
3,500
|
15 UBS
|
99 Jitney
|
K
|
09:30:02
|
V
|
0.13
|
0.01
|
1,000
|
15 UBS
|
99 Jitney
|
K
|
09:30:00
|
V
|
0.13
|
0.01
|
56,000
|
15 UBS
|
79 CIBC
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
20,000
|
15 UBS
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
10,000
|
15 UBS
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
2,000
|
15 UBS
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
1,000
|
15 UBS
|
9 BMO Nesbitt
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
10,000
|
15 UBS
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.13
|
0.01
|
10,000
|
15 UBS
|
1 Anonymous
|
KL
|