Eb Farnum

Even if you aren't having trouble deciphering all those numbers at the foot of my previous post, I'm sure there may be some out there, who don't take the time to acknowledge their simpleness, or preference for facts and figures, that might be having a little trouble, that was thoughtless of me. I apologize.

Hopefully this current format is easier to decipher, and will help with your assessment.

1/13/10 0.52 0.54 0.50 0.53 393,455 0.02 3.92% 0.53

1/12/10 0.56 0.56 0.495 0.51 637,454 -0.05 -8.93% 0.51

1/11/10 0.61 0.62 0.54 0.56 726,061 -0.04 -6.67% 0.56

1/8/10 0.62 0.62 0.59 0.60 488,820 -0.02 -3.23% 0.60

1/7/10 0.73 0.73 0.59 0.62 2,088,782 -0.16 -20.51% 0.62

1/6/10 0.81 0.84 0.78 0.78 173,031 -0.03 -3.70% 0.78 (Ni 43-101 Day)

1/5/10 0.76 0.87 0.76 0.81 256,750 0.05 6.58% 0.81

1/4/10 0.70 0.76 0.69 0.76 279,710 0.10 15.15% 0.76

12/31/09 0.65 0.69 0.65 0.66 88,500 0.01 1.54% 0.66

12/30/09 0.63 0.65 0.62 0.65 58,670 0.00 0.00% 0.65

12/29/09 0.68 0.68 0.63 0.65 210,935 -0.04 -5.80% 0.65

Hint: date, open, high, low,close volume, chg, %chg, adj. close.