Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
28/02/13 0.0005 0.0006 0.0005 0.0006 210,000 0.0002 50.00% 0.0006
26/02/13 0.0004 0.0004 0.0004 0.0004 4,701,376 0.0001 33.33% 0.0004
25/02/13 0.0003 0.0003 0.0003 0.0003 135,750 0.00 0.00% 0.0003
22/02/13 0.0003 0.0005 0.0003 0.0003 6,593,007 -0.0001 -25.00% 0.0003
21/02/13 0.0004 0.0004 0.0004 0.0004 11,936,950 -0.0001 -20.00% 0.0004
20/02/13 0.0005 0.0005 0.0005 0.0005 500,000 0.00 0.00% 0.0005
19/02/13 0.0004 0.0005 0.0004 0.0005 989,000 0.0001 25.00% 0.0005
15/02/13 0.0006 0.0006 0.0004 0.0004 27,580,307 -0.0001 -20.00% 0.0004
14/02/13 0.0006 0.0008 0.0005 0.0005 6,908,200 -0.0001 -16.67% 0.0005
13/02/13 0.0006 0.0006 0.0005 0.0006 7,609,300 0.00 0.00% 0.0006
12/02/13 0.0007 0.0007 0.0006 0.0006 167,000 -0.0001 -14.29% 0.0006
11/02/13 0.0007 0.0007 0.0005 0.0007 14,125,779 0.00 0.00% 0.0007
08/02/13 0.0008 0.0008 0.0007 0.0007 762,700 -0.0001 -12.50% 0.0007
07/02/13 0.0008 0.0008 0.0007 0.0008 13,950,928 0.0001 14.29% 0.0008
06/02/13 0.0005 0.0008 0.0005 0.0007 1,673,200 0.0001 16.67% 0.0007
05/02/13 0.0006 0.0006 0.0006 0.0006 11,000 0.00 0.00% 0.0006
04/02/13 0.0006 0.0006 0.0006 0.0006 7,000 0.00 0.00% 0.0006
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply