Market By Price
Bids Time of OrderSizePrice
13:53:30 |
3,000 |
1.72 |
13:51:35 |
2,300 |
1.71 |
13:34:00 |
22,300 |
1.70 |
13:37:19 |
13,800 |
1.69 |
11:45:30 |
28,400 |
1.68 |
10:43:07 |
23,700 |
1.67 |
Asks PriceSizeTime of Order
1.73 |
9,300 |
13:53:13 |
1.74 |
16,800 |
03:25:11 |
1.75 |
72,800 |
03:25:13 |
1.76 |
3,500 |
10:33:48 |
1.77 |
1,500 |
10:24:04 |
1.78 |
7,600 |
03:29:11 |
Market By Order
Bids Time of OrderBroker NameSizePrice
13:53:30 |
CIBC World Markets Inc. |
200 |
1.72 |
13:53:30 |
CIBC World Markets Inc. |
1,800 |
1.72 |
14:01:43 |
Anonymous |
1,000 |
1.72 |
13:51:35 |
JitneyTrade Inc. |
2,000 |
1.71 |
13:51:35 |
CIBC World Markets Inc. |
100 |
1.71 |
13:53:13 |
CIBC World Markets Inc. |
100 |
1.71 |
13:53:13 |
CIBC World Markets Inc. |
100 |
1.71 |
13:34:00 |
CIBC World Markets Inc. |
200 |
1.70 |
13:34:22 |
Anonymous |
1,300 |
1.70 |
13:49:58 |
Scotia Capital Inc. |
5,800 |
1.70 |
13:52:02 |
CIBC World Markets Inc. |
5,000 |
1.70 |
14:02:02 |
TD Securities Inc. |
10,000 |
1.70 |
13:37:19 |
TD Securities Inc. |
10,000 |
1.69 |
13:42:55 |
BMO Nesbitt Burns Inc. |
3,800 |
1.69 |
11:45:30 |
TD Securities Inc. |
12,600 |
1.68 |
12:48:25 |
Scotia Capital Inc. |
5,000 |
1.68 |
13:21:51 |
Canaccord Capital Corp. |
200 |
1.68 |
13:23:14 |
CIBC World Markets Inc. |
200 |
1.68 |
13:23:14 |
CIBC World Markets Inc. |
200 |
1.68 |
13:23:14 |
CIBC World Markets Inc. |
200 |
1.68 |
13:34:57 |
TD Securities Inc. |
10,000 |
1.68 |
10:43:07 |
Scotia Capital Inc. |
700 |
1.67 |
11:40:32 |
TD Securities Inc. |
10,000 |
1.67 |
13:53:31 |
Anonymous |
13,000 |
1.67 |
Asks PriceSizeBroker NameTime of Order
1.73 |
4,100 |
Brant Securities Ltd. |
13:53:13 |
1.73 |
100 |
CIBC World Markets Inc. |
13:58:08 |
1.73 |
5,000 |
Anonymous |
13:58:25 |
1.73 |
100 |
Anonymous |
14:01:16 |
1.74 |
5,000 |
Canaccord Capital Corp. |
03:29:11 |
1.74 |
10,000 |
Brant Securities Ltd. |
03:25:11 |
1.74 |
1,800 |
TD Securities Inc. |
13:48:15 |
1.75 |
5,000 |
BMO Nesbitt Burns Inc. |
03:29:11 |
1.75 |
20,000 |
Brant Securities Ltd. |
03:29:11 |
1.75 |
400 |
Other |
03:25:13 |
1.75 |
300 |
Scotia Capital Inc. |
03:30:14 |
1.75 |
4,000 |
TD Securities Inc. |
07:00:33 |
1.75 |
3,000 |
TD Securities Inc. |
10:48:11 |
1.75 |
15,100 |
CIBC World Markets Inc. |
11:18:37 |
1.75 |
25,000 |
TD Securities Inc. |
11:25:58 |
1.76 |
3,500 |
BMO Nesbitt Burns Inc. |
10:33:48 |
1.77 |
1,500 |
CIBC World Markets Inc. |
10:24:04 |
1.78 |
600 |
BMO Nesbitt Burns Inc. |
03:29:11 |
1.78 |
700 |
BMO Nesbitt Burns Inc. |
03:29:11 |
1.78 |
1,300 |
BMO Nesbitt Burns Inc. |
03:29:11 |
1.78 |
5,000 |
TD Securities Inc. |
10:08:20 |