|
Price |
Size |
Time |
Buy |
Sell |
|
0.12 |
10,000 |
13:26:45 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.115 |
75,500 |
13:24:24 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.115 |
3,000 |
13:22:53 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.12 |
27,500 |
13:07:01 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.12 |
20,000 |
13:07:01 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.115 |
4,000 |
13:04:28 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.115 |
35,000 |
13:04:26 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.115 |
21,000 |
13:04:26 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.115 |
9,000 |
13:04:26 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.115 |
28,000 |
13:04:26 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
e |
0.11 |
130 |
13:02:11 |
Haywood Securities Inc.200 Burrard St. Suite 700 Vancouver, BC V6C 3A6 (604) 697-7100
062
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.11 |
2,000 |
13:02:11 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
|
0.11 |
146,500 |
13:02:11 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
0.105 |
4,000 |
13:02:11 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.105 |
5,000 |
12:35:38 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.105 |
5,000 |
12:35:38 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.105 |
16,000 |
10:45:33 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
0.105 |
8,000 |
10:45:33 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.10 |
2,000 |
09:30:00 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
0.10 |
8,000 |
09:30:00 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|