Last: 0.280 +0.015 Bid : 0.280 Ask : 0.285 Volume : 566,500
|
Market by Price |
Bids |
Total Size |
# of Orders |
Price |
25,500 |
1 |
0.280 |
50,000 |
1 |
0.275 |
100,000 |
1 |
0.270 |
50,000 |
1 |
0.265 |
18,000 |
1 |
0.260 |
|
|
Asks |
Price |
# of Orders |
Total Size |
0.285 |
1 |
10,000 |
0.290 |
1 |
20,000 |
0.295 |
1 |
10,000 |
0.310 |
2 |
40,000 |
0.320 |
3 |
65,500 |
|
|
Market by Order |
|
|
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.285 |
10,000 |
ANONYMOUS |
11:02:56 |
0.290 |
20,000 |
ANONYMOUS |
11:16:26 |
0.295 |
10,000 |
DESJARDINS |
3/11/2008 9:06:41 |
0.310 |
10,000 |
DESJARDINS |
3/11/2008 9:07:11 |
0.310 |
30,000 |
CANACCORD |
3:51:52 |
0.320 |
20,000 |
CANACCORD |
3/7/2008 3:08:13 |
0.320 |
20,000 |
CANACCORD |
3/10/2008 1:20:42 |
0.320 |
25,500 |
TD SEC |
3/10/2008 1:33:14 |
0.325 |
13,000 |
ANONYMOUS |
3/6/2008 3:57:47 |
0.340 |
37,500 |
CANACCORD |
2/1/2008 1:59:42 |
|
|
Time & Sales
|
Time |
Price |
Volume |
Buyer |
Seller |
15:46 |
0.280 |
9,500 |
Canaccord |
Anonymous |
15:46 |
0.280 |
30,500 |
Canaccord |
Anonymous |
15:11 |
0.280 |
19,500 |
Canaccord |
RBC |
15:11 |
0.280 |
500 |
Canaccord |
RBC |
14:33 |
0.280 |
34,500 |
Canaccord |
Anonymous |
14:33 |
0.280 |
1,500 |
TD Sec |
Anonymous |
14:22 |
0.280 |
5,000 |
TD Sec |
TD Sec |
14:01 |
0.270 |
100,000 |
Northern |
Canaccord |
14:01 |
0.270 |
50,000 |
First |
Canaccord |
14:01 |
0.270 |
25,000 |
BMO Nesbitt |
Canaccord |
|
|