Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: End of day trades
Reply New Message
Back To Forum List View

End of day trades

posted on Apr 19, 2008 09:08AM
Real-time Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
**Market Closed**
Last Trade Time : 4/18/2008 3:57:00 PM
Last
 0.290 Open
Change EVEN Prev. Close 0.290
% Change 0.000 Tick Type
Volume N/A Shares (last trade) N/A
Day High 52 Week High 0.490
Day Low 52 Week Low 0.125
Bid Ask
Bid Size N/A Ask Size N/A
# Trades N/A Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 26.420
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales

Time Price Volume Buyer Seller
04/18 0.290 12,000 BMO Nesbitt Wolverton
04/18 0.290 10,000 BMO Nesbitt Anonymous
04/18 0.290 3,000 BMO Nesbitt RBC
04/18 0.290 64,000 Canaccord RBC
04/18 0.295 25,000 TD Sec RBC
04/18 0.300 29,500 Canaccord Canaccord
04/18 0.300 500 Canaccord NBC
04/18 0.300 7,000 TD Sec NBC
04/18 0.300 34,000 TD Sec NBC
04/18 0.300 8,500 Union NBC

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply