mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Back To Forum List View
Trades for C:CPN on 20140703 - 57 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:57 T 0.035 0.005 2,000 7 TD Sec 79 CIBC KW
15:44:23 T 0.035 0.005 36,000 7 TD Sec 7 TD Sec K
15:44:23 T 0.035 0.005 40,000 7 TD Sec 7 TD Sec K
15:44:23 T 0.035 0.005 4,000 7 TD Sec 7 TD Sec K
15:42:04 T 0.035 0.005 50,000 7 TD Sec 79 CIBC K
15:28:12 T 0.035 0.005 19,000 7 TD Sec 7 TD Sec K
14:48:56 T 0.035 0.005 6,000 7 TD Sec 2 RBC K
14:48:56 T 0.035 0.005 2,000 2 RBC 2 RBC K
14:44:34 T 0.035 0.005 2,000 2 RBC 2 RBC K
13:57:07 T 0.035 0.005 58,000 7 TD Sec 99 Jitney K
13:56:56 T 0.035 0.005 3,000 7 TD Sec 85 Scotia K
13:56:56 T 0.035 0.005 22,000 2 RBC 85 Scotia K
13:37:07 T 0.035 0.005 25,000 2 RBC 7 TD Sec K
13:37:07 T 0.035 0.005 1,000 79 CIBC 7 TD Sec K
13:11:45 T 0.04 0.01 25,000 124 Questrade 124 Questrade K
13:08:36 T 0.035 0.005 1,000 80 National Bank 79 CIBC K
13:02:20 T 0.035 0.005 500 124 Questrade 89 Raymond James K
13:02:20 T 0.035 0.005 890 27 Dundee 89 Raymond James K
13:02:20 T 0.035 0.005 50,000 19 Desjardins 1 Anonymous K
13:02:19 T 0.035 0.005 23,000 19 Desjardins 1 Anonymous K
13:02:16 T 0.035 0.005 20,000 19 Desjardins 99 Jitney K
13:02:15 T 0.035 0.005 20,000 19 Desjardins 13 Instinet K
13:02:12 T 0.035 0.005 3,000 19 Desjardins 79 CIBC KW
13:02:12 T 0.035 0.005 134,000 19 Desjardins 85 Scotia K
13:02:12 T 0.035 0.005 66,000 124 Questrade 85 Scotia K
13:02:12 T 0.035 0.005 20,000 143 Pershing 85 Scotia K
13:02:12 T 0.035 0.005 28,000 22 Fidelity 85 Scotia K
13:02:12 T 0.035 0.005 820,000 27 Dundee 85 Scotia K
12:55:14 T 0.035 0.005 500 89 Raymond James 13 Instinet K
12:39:46 T 0.035 0.005 400 89 Raymond James 57 Interactive K
10:51:34 T 0.035 0.005 40,000 27 Dundee 2 RBC K
10:51:34 T 0.035 0.005 10,000 2 RBC 2 RBC K
10:51:12 T 0.035 0.005 1,000 79 CIBC 79 CIBC K
10:38:42 T 0.035 0.005 14,000 27 Dundee 89 Raymond James K
10:33:37 T 0.035 0.005 20,000 27 Dundee 9 BMO Nesbitt K
10:24:08 T 0.035 0.005 5,000 27 Dundee 1 Anonymous K
10:17:12 T 0.035 0.005 50,000 27 Dundee 2 RBC K
10:13:22 T 0.035 0.005 100,000 27 Dundee 79 CIBC K
09:57:26 T 0.035 0.005 333 89 Raymond James 85 Scotia K
09:50:08 T 0.035 0.005 355,000 27 Dundee 85 Scotia K
09:50:08 T 0.035 0.005 318,000 27 Dundee 85 Scotia K
09:40:43 T 0.03 105 89 Raymond James 57 Interactive
09:30:00 T 0.035 0.005 700 7 TD Sec 89 Raymond James K
09:30:00 T 0.035 0.005 500 2 RBC 89 Raymond James K
09:30:00 T 0.035 0.005 27,000 79 CIBC 85 Scotia KL
09:30:00 T 0.035 0.005 15,000 79 CIBC 19 Desjardins KL
09:30:00 T 0.035 0.005 10,000 79 CIBC 19 Desjardins KL
09:30:00 T 0.035 0.005 10,000 79 CIBC 19 Desjardins KL
09:30:00 T 0.035 0.005 38,000 79 CIBC 19 Desjardins KL
09:30:00 T 0.035 0.005 22,000 15 UBS 19 Desjardins KL
09:30:00 T 0.035 0.005 28,000 15 UBS 7 TD Sec KL
09:30:00 T 0.035 0.005 60,000 9 BMO Nesbitt 7 TD Sec KL
09:30:00 T 0.035 0.005 70,000 9 BMO Nesbitt 1 Anonymous KL
09:30:00 T 0.035 0.005 7,000 2 RBC 1 Anonymous KL
09:30:00 T 0.035 0.005 100,000 79 CIBC 79 CIBC KL
09:30:00 T 0.035 0.005 20,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 T 0.035 0.005 12,000 7 TD Sec 7 TD Sec KL
10 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply