Re: Interesting Trading
in response to
by
posted on
Oct 13, 2018 06:50AM
Interestingly almost all the last half hour of trading activity was on the ATS so most people would not even see them. 350k total shares traded in the last half hour.
Trades for C:PTK on 20181012 - 65 trades displayed | |||||||
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:34 | V | 0.35 | 0.025 | 10,500 | 85 Scotia | 79 CIBC | K |
15:59:34 | V | 0.35 | 0.025 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:58:39 | V | 0.35 | 0.025 | 14,000 | 19 Desjardins | 7 TD Sec | K |
15:56:56 | U | 0.345 | 0.02 | 3,000 | 2 RBC | 1 Anonymous | K |
15:56:56 | O | 0.345 | 0.02 | 2,000 | 2 RBC | 1 Anonymous | K |
15:54:03 | O | 0.345 | 0.02 | 3,000 | 2 RBC | 1 Anonymous | K |
15:53:57 | O | 0.345 | 0.02 | 1,500 | 2 RBC | 1 Anonymous | K |
15:53:51 | O | 0.345 | 0.02 | 2,500 | 2 RBC | 1 Anonymous | K |
15:53:43 | O | 0.345 | 0.02 | 4,000 | 2 RBC | 1 Anonymous | K |
15:45:35 | V | 0.345 | 0.02 | 5,000 | 85 Scotia | 1 Anonymous | K |
15:40:49 | U | 0.345 | 0.02 | 36,000 | 1 Anonymous | 1 Anonymous | K |
15:39:17 | U | 0.335 | 0.01 | 10,000 | 2 RBC | 1 Anonymous | K |
15:39:17 | O | 0.34 | 0.015 | 4,000 | 2 RBC | 1 Anonymous | K |
15:39:17 | A | 0.34 | 0.015 | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:39:17 | U | 0.34 | 0.015 | 3,000 | 2 RBC | 1 Anonymous | K |
15:38:39 | X | 0.35 | 0.025 | 50,000 | 1 Anonymous | 1 Anonymous | K |
15:37:06 | V | 0.35 | 0.025 | 9,500 | 2 RBC | 85 Scotia | K |
15:37:06 | O | 0.35 | 0.025 | 4,000 | 2 RBC | 85 Scotia | K |
15:37:06 | U | 0.35 | 0.025 | 2,000 | 2 RBC | 85 Scotia | K |
15:36:32 | V | 0.35 | 0.025 | 5,000 | 2 RBC | 79 CIBC | K |
15:36:32 | V | 0.35 | 0.025 | 16,000 | 2 RBC | 79 CIBC | K |
15:36:31 | V | 0.35 | 0.025 | 1,000 | 2 RBC | 79 CIBC | K |
15:36:31 | V | 0.345 | 0.02 | 8,500 | 2 RBC | 7 TD Sec | K |
15:33:51 | V | 0.345 | 0.02 | 10,000 | 2 RBC | 7 TD Sec | K |
15:33:51 | V | 0.345 | 0.02 | 1,500 | 2 RBC | 7 TD Sec | K |
15:33:51 | V | 0.34 | 0.015 | 6,000 | 2 RBC | 79 CIBC | K |
15:33:51 | V | 0.34 | 0.015 | 4,000 | 2 RBC | 79 CIBC | K |
15:33:51 | V | 0.34 | 0.015 | 28,000 | 2 RBC | 79 CIBC | K |
15:33:51 | V | 0.34 | 0.015 | 50,500 | 2 RBC | 85 Scotia | K |
15:31:34 | V | 0.34 | 0.015 | 5,500 | 2 RBC | 85 Scotia | K |
15:31:34 | V | 0.34 | 0.015 | 1,000 | 2 RBC | 85 Scotia | K |
15:31:34 | V | 0.335 | 0.01 | 28,500 | 2 RBC | 79 CIBC | K |
15:31:34 | V | 0.335 | 0.01 | 2,000 | 2 RBC | 79 CIBC | K |
15:31:34 | V | 0.335 | 0.01 | 5,000 | 2 RBC | 1 Anonymous | K |
15:31:34 | V | 0.335 | 0.01 | 5,000 | 2 RBC | 85 Scotia | K |
15:31:34 | V | 0.335 | 0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
348,500 |