still lots of after hours buying
posted on
Apr 25, 2024 06:06PM
Time ET |
Ex |
Price |
Change |
Volume |
17:48:58 |
Q |
2.0204 |
-0.2596 |
12 |
17:46:16 |
Q |
2.03 |
-0.25 |
4 |
17:46:16 |
Q |
2.03 |
-0.25 |
4 |
17:22:38 |
Q |
2.03 |
-0.25 |
10 |
17:10:00 |
Q |
2.07 |
-0.21 |
4 |
17:10:00 |
Q |
2.06 |
-0.22 |
21 |
17:10:00 |
Q |
2.04 |
-0.24 |
3 |
17:10:00 |
Q |
2.03 |
-0.25 |
137 |
17:06:18 |
Q |
2.03 |
-0.25 |
1 |
17:02:52 |
Q |
2.04 |
-0.24 |
200 |
17:02:16 |
Q |
2.09 |
-0.19 |
200 |
16:54:29 |
Q |
2.04 |
-0.24 |
1,000 |
16:52:28 |
Q |
2.06 |
-0.22 |
12 |
16:50:45 |
Q |
2.06 |
-0.22 |
75 |
16:50:45 |
Q |
2.04 |
-0.24 |
4 |
16:50:45 |
Q |
2.03 |
-0.25 |
4 |
16:44:38 |
Q |
1.95 |
-0.33 |
30 |
16:41:47 |
Q |
1.9502 |
-0.3298 |
532 |
16:40:13 |
Q |
1.9501 |
-0.3299 |
1,406 |
16:39:54 |
Q |
2.01 |
-0.27 |
500 |
16:39:24 |
Q |
1.96 |
-0.32 |
1 |
16:38:19 |
Q |
1.97 |
-0.31 |
50 |
16:34:55 |
Q |
1.97 |
-0.31 |
276 |
16:34:55 |
Q |
1.97 |
-0.31 |
1,200 |
16:33:57 |
Q |
1.98 |
-0.30 |
470 |
16:30:42 |
Q |
1.98 |
-0.30 |
1 |
16:28:45 |
Q |
2.01 |
-0.27 |
4 |
16:27:35 |
Q |
2.01 |
-0.27 |
90 |
16:21:19 |
Q |
2.009 |
-0.271 |
3 |
16:12:51 |
Q |
1.97 |
-0.31 |
250 |
16:10:34 |
Q |
1.97 |
-0.31 |
100 |
16:09:44 |
Q |
1.97 |
-0.31 |
100 |
16:09:25 |
Q |
1.97 |
-0.31 |
100 |
16:09:12 |
Q |
1.97 |
-0.31 |
1 |
16:08:34 |
Q |
1.97 |
-0.31 |
761 |
16:05:12 |
Q |
1.97 |
-0.31 |
26 |
16:00:00 |
Q |
1.98 |
-0.30 |
5,000 |
16:00:00 |
Q |
1.98 |
-0.30 |
20 |
16:00:00 |
Q |
1.98 |
-0.30 |
751 |
16:00:00 |
Q |
1.98 |
-0.30 |
1,150 |
16:00:00 |
Q |
1.98 |
-0.30 |
31 |