One small trade at the bell kept it from being a very nice day. Here's hoping that we bottomed yesterday.
|
0.18 |
6000 |
15:59:48 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.19 |
7500 |
15:58:48 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
4500 |
15:58:48 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
0.185 |
2000 |
15:56:49 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
2000 |
15:53:27 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
5000 |
15:52:19 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
1000 |
15:52:19 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.19 |
5000 |
15:42:43 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
4500 |
15:41:25 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.19 |
10000 |
15:41:07 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.19 |
5500 |
15:30:06 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
2000 |
15:29:23 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.19 |
1000 |
15:24:30 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.185 |
10000 |
15:22:36 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.19 |
15000 |
15:20:05 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
|
0.19 |
5000 |
15:12:30 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
0.19 |
5000 |
15:12:30 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
e |
0.185 |
100 |
15:03:57 |
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
Interactive Brokers Canada Inc.Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027
057
|
|
0.19 |
4500 |
14:53:42 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.19 |
4500 |
14:29:33 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|