Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/12/15 Vol. 31,290 Closed at $1.97

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/12/15 Vol. 31,290 Closed at $1.97

posted on Jun 13, 2015 02:37PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.97	295	NDD	16:42:22
i	$1.97	58	NDD	16:31:04
w	$1.97	194	NDD	16:26:47
	$1.97	1,485	NSD	16:00:00
i	$1.96	5	NSD	15:59:56
f	$1.97	100	NSD	15:59:55
i	$1.98	15	BATS	15:59:55
i	$1.95	19	BATS	15:59:39
	$1.95	100	NDD	15:59:37
i	$1.98	24	NSD	15:59:30
	$1.98	100	NDD	15:59:29
	$1.98	100	NDD	15:59:10
i	$1.96	4	BATY	15:59:10
i	$1.94	37	BATS	15:59:09
f	$1.95	100	BATY	15:59:09
	$1.95	100	BATY	15:59:09
	$1.94	200	NDD	15:59:06
	$1.94	100	NDD	15:59:06
f	$1.95	100	BATY	15:59:06
	$1.95	100	NSD	15:59:06
i	$1.95	4	BOS	15:59:06
i	$1.98	34	NSD	15:59:06
f	$1.98	100	NSD	15:59:06
i	$1.96	4	NSD	15:59:06
i	$1.96	62	NSD	15:59:06
f	$1.96	100	BATS	15:59:06
f	$1.94	286	NSD	15:59:06
i	$1.94	14	NSD	15:59:06
f	$1.94	786	NSD	15:59:06
f	$1.94	100	NSD	15:59:06

Coyote

Reply New Message

Back To Forum List View

Please to post a reply