Agoracom: Small Cap Investment - Winfield Resources

Welcome to the Winfield Stock Hub

Engineering, procurement, construction & management of crude oil refineries.

Reply New Message

Back To Forum List View

So what happened today?

gumby1116

May 02, 2008 06:45PM

Re: So what happened today?

sharpejm

May 02, 2008 06:58PM

boesingen

Rank: Treasurer [?]

Points: 673 [?]

Votes: 36 Score: 3.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: So what happened today?

in response to

So what happened today?

gumby1116

posted on May 03, 2008 04:19AM

... you could be right. the volume is up in the last 2 days. I hope it is not just because of the financials not filled...

Price History for Symbol: WWF.H-X
Last: .140 Last Trade: May 2, 2008
Date	Close	High	Low	Volume
May 02	0.140	0.180	0.130	650,500
May 01	0.170	0.175	0.125	708,500
Apr 30	0.125	0.130	0.115	164,600
Apr 29	0.120	0.135	0.120	172,000
Apr 28	0.135	0.145	0.135	188,000
Apr 25	0.130	0.140	0.130	266,000
Apr 24	0.145	0.145	0.140	57,500
Apr 23	0.145	0.145	0.140	46,500
Apr 22	0.145	0.150	0.140	125,000
Apr 21	0.145	0.155	0.145	92,000
Apr 18	0.150	0.155	0.140	72,000