Message: Time & Sales - Tuesday 3/17/15 Vol 239,180 Closed at $0.11901
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.119 | 200 | OTO | 15:46:21 | |
| $0.115 | 5,000 | OTO | 15:44:48 | |
| $0.115 | 15,225 | OTO | 15:37:33 | |
| $0.12 | 10,000 | OTO | 15:23:50 | |
| $0.12 | 440 | OTO | 15:23:03 | |
| $0.11 | 2,973 | OTO | 14:47:38 | |
| $0.11 | 5,000 | OTO | 14:47:38 | |
| $0.11 | 10,000 | OTO | 14:46:36 | |
| $0.11 | 5,000 | OTO | 14:46:34 | |
| $0.11 | 5,000 | OTO | 14:46:32 | |
| $0.11 | 1,379 | OTO | 14:46:14 | |
| $0.105 | 5,000 | OTO | 14:42:15 | |
| $0.105 | 500 | OTO | 14:04:03 | |
| $0.105 | 8,000 | OTO | 12:11:08 | |
| $0.105 | 60,000 | OTO | 12:11:05 | |
| $0.105 | 30,000 | OTO | 12:00:25 | |
| $0.105 | 30,000 | OTO | 12:00:24 | |
| $0.105 | 100 | OTO | 11:34:20 | |
| $0.11 | 483 | OTO | 10:55:10 | |
| $0.11 | 1,127 | OTO | 10:55:09 | |
| $0.105 | 2,985 | OTO | 10:47:36 | |
| $0.105 | 50 | OTO | 10:12:25 | |
| $0.105 | 39,800 | OTO | 10:12:24 | |
| $0.104 | 271 | OTO | 09:32:25 | |
| $0.1045 | 279 | OTO | 09:32:25 | |
| $0.105 | 279 | OTO | 09:32:24 | |
| $0.10 | 90 | OTO | 09:30:05 |
12 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply