|
Time & Volume - Tuesday 8/21/12 Volume 35,190 Closed At $1.17
|
1
|
LRAD Corporation
|
Aug 21, 2012 05:54PM
|
|
Time & Volume - Thursday 9/6/12 Volume 35,640 Closed At $10.33
|
1
|
Turtle Beach Corporation
|
Sep 07, 2012 02:12AM
|
|
Time & Volume - Thursday 9/6/12 Volume 16,350 Closed At $1.18
|
1
|
LRAD Corporation
|
Sep 07, 2012 02:10AM
|
|
Time & Volume - Thursday 9/27/12 Volume 255,470 Closed At $6.45
|
1
|
Turtle Beach Corporation
|
Sep 28, 2012 02:35AM
|
|
Time & Volume - Thursday 9/27/12 Volume 105,640 Closed At $1.40
|
1
|
LRAD Corporation
|
Sep 28, 2012 02:33AM
|
|
Time & Volume - Thursday 9/20/12 Volume 2,330 Closed At $1.20
|
1
|
LRAD Corporation
|
Sep 20, 2012 05:15PM
|
|
Time & Volume - Thursday 9/13/12 Volume 93,160 Closed At $11.46
|
1
|
Turtle Beach Corporation
|
Sep 14, 2012 03:19AM
|
|
Time & Volume - Thursday 9/13/12 Volume 77,320 Closed At $1.21
|
1
|
LRAD Corporation
|
Sep 14, 2012 03:16AM
|
|
Time & Volume - Thursday 8/9/12 Volume 76,010 Closed At $1.28
|
1
|
LRAD Corporation
|
Aug 10, 2012 12:56AM
|
|
Time & Volume - Thursday 8/9/12 Volume 105,200 Closed At $10.85
|
1
|
Turtle Beach Corporation
|
Aug 10, 2012 12:59AM
|
|
Time & Volume - Thursday 8/30/12 Volume 53,580 Closed At $10.32
|
1
|
Turtle Beach Corporation
|
Aug 30, 2012 04:51PM
|
|
Time & Volume - Thursday 8/30/12 Volume 5,800 Closed At $1.18
|
1
|
LRAD Corporation
|
Aug 30, 2012 04:48PM
|
|
Time & Volume - Thursday 8/23/12 Volume 36,770 Closed At $9.85
|
1
|
Turtle Beach Corporation
|
Aug 23, 2012 09:37PM
|
|
Time & Volume - Thursday 8/23/12 Volume 14,600 Closed At $1.27
|
1
|
LRAD Corporation
|
Aug 23, 2012 09:35PM
|
|
Time & Volume - Thursday 8/16/12 Volume 54,960 Closed At $10.9799
|
1
|
Turtle Beach Corporation
|
Aug 16, 2012 07:12PM
|
|
Time & Volume - Thursday 8/16/12 Volume 36,490 Closed At $1.24
|
1
|
LRAD Corporation
|
Aug 16, 2012 07:09PM
|
|
Time & Volume - Thursday 10/4/12 Volume 37,410 Closed At $6.56
|
1
|
Turtle Beach Corporation
|
Oct 04, 2012 07:58PM
|
|
Time & Volume - Thursday 10/4/12 Volume 25,260 Closed At $1.18
|
1
|
LRAD Corporation
|
Oct 04, 2012 07:56PM
|
|
Time & Volume - Thursday 10/11/12 Volume 78,180 Closed At $5028
|
1
|
Turtle Beach Corporation
|
Oct 11, 2012 05:01PM
|
|
Time & Volume - Thursday 10/11/12 Volume 27,030 Closed At $1.27
|
1
|
LRAD Corporation
|
Oct 11, 2012 04:59PM
|
