|
Bid 0.18 Ask 0.185 Last Trade 0.18 Volume 294,805 EOM
|
4
|
e.Digital
|
Apr 02, 2013 10:24AM
|
|
Bid 0.1801 Ask 0.185 Last 0.185 Volume 364,105 EOM
|
3
|
e.Digital
|
Apr 02, 2013 10:31AM
|
|
Time & Sales - Monday 1/25/16 Volume 26,060 Closed At $1.61
|
|
LRAD Corporation
|
Jan 25, 2016 04:57PM
|
|
Time & Sales - Tuesday 4/5/11 Vol 126,199 Closed at $2.80
|
|
LRAD Corporation
|
Apr 05, 2011 11:33PM
|
|
"Wave fingers, make faces: The future of computing at Intel"
|
2
|
e.Digital
|
Nov 30, 2013 01:45AM
|
|
$0.04 0.002 Up (5.26%) Vol 5900
|
3
|
e.Digital
|
Aug 19, 2011 09:44AM
|
|
$0.044 Up $0.01 (29.41%) 1,000,4,771 EOM
|
3
|
e.Digital
|
Jul 05, 2011 02:04PM
|
|
 
|
|
Agoracom Forum Leaders
|
Apr 17, 2008 06:19PM
|
|
.11 more cents....
|
2
|
LRAD Corporation
|
Apr 06, 2011 02:01PM
|
|
/ime & Sales - Wednesday 6/29/11 Volume 110,620 Closed At $2.72
|
2
|
LRAD Corporation
|
Jun 29, 2011 07:31PM
|
|
/Time & Sales - Wednesday 7/13/11 Volume 12,390 Closed At $0.95
|
1
|
Turtle Beach Corporation
|
Jul 13, 2011 11:52PM
|
|
160 Shares or $16.64 drops it down to .104 Someones Playing
|
1
|
e.Digital
|
Dec 11, 2008 10:45AM
|
|
2 cent spread
|
|
e.Digital
|
Oct 01, 2008 07:00AM
|
|
20+ Billion
|
2
|
e.Digital
|
Mar 24, 2008 10:14AM
|
|
200 Share trade brings it back to .14
|
|
e.Digital
|
Oct 02, 2008 05:34AM
|
|
320 Share trade...
|
|
e.Digital
|
Apr 04, 2008 11:51AM
|
|
350 Share drops it to the bid...?
|
|
e.Digital
|
Oct 29, 2008 09:38AM
|
|
400 Shares traded so far EOM
|
1
|
e.Digital
|
Apr 23, 2013 10:58AM
|
|
4850 Shares
|
|
e.Digital
|
Oct 14, 2008 05:49AM
|
|
800 more brings it back to .15 eom...
|
|
e.Digital
|
Oct 02, 2008 05:40AM
|
