|
$ 0.06 RT 0.015 (+33.33%) Volume: 946.0 k
|
2
|
MacDonald Mines Exploration
|
Apr 09, 2009 08:39AM
|
|
$ 0.065 RT 0.02 (+44.44%) Volume: 2.6 m
|
1
|
MacDonald Mines Exploration
|
Apr 09, 2009 09:39AM
|
|
$ 0.26 RT 0.05 (+23.81%) Volume: 668.7 k 1:19 PM EDT Jun 4, 2009
|
|
Quest Uranium Corporation
|
Jun 04, 2009 09:22AM
|
|
$ 0.29 RT
|
|
Freewest Resources Canada Inc.
|
Apr 02, 2009 06:56AM
|
|
$ 0.29 RT 0.015 (+5.45%) Volume: 351.5 k 10:53
|
3
|
Freewest Resources Canada Inc.
|
Apr 24, 2009 07:00AM
|
|
$ 0.295 RT 0.025 (+9.26%)
|
3
|
Freewest Resources Canada Inc.
|
Sep 29, 2009 12:44PM
|
|
$ 0.30 RT 0.025 (+9.09%) Volume: 1.82 m 3:48 PM EDT 15-Apr-2009
|
3
|
Freewest Resources Canada Inc.
|
Apr 15, 2009 11:50AM
|
|
$ 0.32 RT 0.02 (+6.67%) Volume: 1.22 m 2:47 PM EDT 16-Apr-2009
|
1
|
Freewest Resources Canada Inc.
|
Apr 16, 2009 10:48AM
|
|
$ 0.33 RT 0.01 (+3.12%) Volume: 102.0 k 9:59 AM EDT 17-Apr-2009
|
2
|
Freewest Resources Canada Inc.
|
Apr 17, 2009 06:05AM
|
|
$ 0.33 RT 0.01 (+3.12%) Volume: 70.0 k 9:37 AM EDT 17-Apr-2009
|
2
|
Freewest Resources Canada Inc.
|
Apr 17, 2009 05:38AM
|
|
$ 0.33 RT 0.03 (+10.00%) Volume: 1.3 m 2:49 PM EDT 16-Apr-2009
|
1
|
Freewest Resources Canada Inc.
|
Apr 16, 2009 10:51AM
|
|
$ 0.34 RT 0.02 (+6.25%) Volume: 29.0 k 9:33 AM EDT Apr 21, 2009
|
3
|
Freewest Resources Canada Inc.
|
Apr 21, 2009 05:36AM
|
|
$ 0.34 RT 0.02 (+6.25%) Volume: 819.7 k 10:52 AM EDT Apr 20, 2009
|
1
|
Freewest Resources Canada Inc.
|
Apr 20, 2009 06:53AM
|
|
$ 0.345 RT 0.02 (+6.15%) Volume: 2.19 m 3:48 PM EDT Jun 2, 2009
|
1
|
Freewest Resources Canada Inc.
|
Jun 02, 2009 11:50AM
|
|
$ 0.71 RT 0.06 (+9.23%) Volume: 6.74 m 12:47 PM EDT May 14, 2009
|
1
|
Noront Resources
|
May 14, 2009 08:48AM
|
|
$ 0.77 RT 0.05 (+6.94%) Volume: 1.38 m 3:17 PM EDT May 26, 2009 eom
|
1
|
Noront Resources
|
May 26, 2009 11:19AM
|
|
$ 0.80 RT 0.01 (+1.27%) Volume: 60.4 k 11:27 AM EDT Apr 21, 2009
|
1
|
Noront Resources
|
Apr 21, 2009 07:45AM
|
|
$ 0.84 RT 0.09 (+12.00%) Volume: 1.0 m 11:54 AM EDT Apr 30, 2009
|
2
|
Noront Resources
|
Apr 30, 2009 07:56AM
|
|
$ 0.85 RT 0.10 (+13.33%) Volume: 3.0 m 3:41 PM EDT Apr 30, 2009
|
2
|
Noront Resources
|
Apr 30, 2009 11:42AM
|
|
$ 0.85 RT 0.10 (+13.33%) Volume: 383.49 k 10:21 AM EDT Apr 30, 2009
|
2
|
Noront Resources
|
Apr 30, 2009 06:23AM
|
