|
Time & Sales - Monday 9/24/18 Vol 6,210 Closed at $0.0002
|
3
|
e.Digital
|
Sep 24, 2018 04:34PM
|
|
Time & Sales - Friday 9/21/18 Vol 1,000 Closed at $0.0001
|
4
|
e.Digital
|
Sep 22, 2018 12:04AM
|
|
Time & Sales - Thursday 9/20/18 Vol 10,370 Closed at $0.0001
|
3
|
e.Digital
|
Sep 20, 2018 04:41PM
|
|
Time & Sales - Wed 9/19/18 Vol 100 Closed at $0.0001
|
2
|
e.Digital
|
Sep 19, 2018 04:44PM
|
|
Time & Sales - Tuesday 9/18/18 Vol 25,450 Closed at $0.0001
|
2
|
e.Digital
|
Sep 18, 2018 04:46PM
|
|
Time & Sales - Monday 9/17/18 Vol 15,290 Closed at $0.0002
|
3
|
e.Digital
|
Sep 18, 2018 02:50AM
|
|
Time & Sales - Thursday 9/13/18 Vol 10,100 Closed at $0.0004
|
3
|
e.Digital
|
Sep 13, 2018 04:28PM
|
|
Time & Sales - Wed 9/12/18 Vol 750 Closed at $0.00133
|
3
|
e.Digital
|
Sep 12, 2018 04:23PM
|
|
Time & Sales - Tuesday 9/11/18 Vol 279,800 Closed at $0.0001
|
2
|
e.Digital
|
Sep 11, 2018 05:55PM
|
|
Time & Sales - Monday 9/10/18 Vol 5,000 Closed at $0.0002
|
3
|
e.Digital
|
Sep 10, 2018 04:24PM
|
|
Time & Sales - Friday 9/7/18 Vol 520 Closed at $0.0005
|
3
|
e.Digital
|
Sep 07, 2018 04:41PM
|
|
Time & Sales - Thursday 9/6/18 Vol 86 Closed at $0.0005
|
3
|
e.Digital
|
Sep 06, 2018 05:03PM
|
|
Time & Sales - Tuesday 9/5/18 Vol 1,000 Closed at $0.0007
|
3
|
e.Digital
|
Sep 05, 2018 04:21PM
|
|
Time & Sales - Friday 8/31/18 Vol 37,700 Closed at $0.0004
|
4
|
e.Digital
|
Sep 01, 2018 03:09AM
|
|
Time & Sales - Thursday 8/30/18 Vol 5,800 Closed at $0.0005
|
4
|
e.Digital
|
Aug 30, 2018 05:01PM
|
|
Time & Sales - Wed 8/29/18 Vol 1,200 Closed at $0.0005
|
5
|
e.Digital
|
Aug 29, 2018 05:05PM
|
|
Time & Sales - Tuesday 8/28/18 Vol 57,580 Closed at $0.0006
|
3
|
e.Digital
|
Aug 28, 2018 04:21PM
|
|
Time & Sales - Monday 8/27/18 Vol 201,190 Closed at $0.0005
|
3
|
e.Digital
|
Aug 27, 2018 04:22PM
|
|
Time & Sales - Friday 8/24/18 Vol 2,550 Closed at $0.0003
|
4
|
e.Digital
|
Aug 24, 2018 04:15PM
|
|
Time & Sales - Thursday 8/23/18 Vol 1,050 Closed at $0.0003
|
3
|
e.Digital
|
Aug 23, 2018 04:28PM
|
