|
Time & Sales - Friday 3/21/14 Vol 507,630 Closed at $0.06
|
11
|
e.Digital
|
Mar 21, 2014 04:55PM
|
|
Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
|
11
|
e.Digital
|
Mar 09, 2016 04:37PM
|
|
Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632
|
11
|
e.Digital
|
Mar 12, 2014 04:31PM
|
|
Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
|
11
|
e.Digital
|
Jul 22, 2016 05:22PM
|
|
Time $ Sales Thursday 8/16/12 Vol 235,080 Closed at $.03
|
11
|
e.Digital
|
Aug 16, 2012 04:45PM
|
|
Time & Sales - Tuesday 4/19/16 Vol 68,750 Closed at $0.044
|
11
|
e.Digital
|
Apr 19, 2016 04:24PM
|
|
Time & Sales - Monday 4/18/16 Vol 140,730 Closed at $0.0449
|
11
|
e.Digital
|
Apr 18, 2016 04:25PM
|
|
Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
|
11
|
e.Digital
|
Jul 25, 2016 07:50PM
|
|
Time & Sales - Monday 3/24/14 Vol 1495,620 Closed at $0.06
|
10
|
e.Digital
|
Mar 24, 2014 04:30PM
|
|
Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
|
10
|
e.Digital
|
May 09, 2016 04:54PM
|
|
Time & Sales - Tuesday 8/16/16 Vol 83,770 Closed at $0.0711
|
10
|
e.Digital
|
Aug 16, 2016 04:20PM
|
|
Time & Sales Thursday 3/14/13 Vol 94,000 Closed at $.14
|
10
|
e.Digital
|
Mar 14, 2013 04:29PM
|
|
Time & Sales - Friday 9/9/16 Vol 65,000 Closed at $0.078
|
10
|
e.Digital
|
Sep 09, 2016 04:23PM
|
|
Time & Sales - Monday 9/15/14 Vol 17,300 Closed at $0.041
|
10
|
e.Digital
|
Sep 15, 2014 04:42PM
|
|
Time & Sales - Monday 7/21/16 Vol 330,020 Closed at $0.075
|
10
|
e.Digital
|
Jul 21, 2016 04:19PM
|
|
Time & Sales - Thursday 5/26/16 Vol 18,180 Closed at $0.0475
|
10
|
e.Digital
|
May 26, 2016 04:21PM
|
|
Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
|
10
|
e.Digital
|
Oct 03, 2013 04:23PM
|
|
Time & Sales - Thursday 8/28/14 Vol 47,250 Closed at $0.042
|
10
|
e.Digital
|
Aug 28, 2014 04:28PM
|
|
Time & Sales Friday 9/21/12 Vol 491,430 Closed at $.06
|
10
|
e.Digital
|
Sep 21, 2012 04:49PM
|
|
Time & Sales - Monday 8/8/16 Vol 160,550 Closed at $0.074
|
10
|
e.Digital
|
Aug 08, 2016 04:21PM
|
