Re: Closing in on $3.00
in response to
by
posted on
Feb 11, 2014 02:48PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Knocking on the door. SMF
-
T:BTO - B2GOLD CORP. | 14:40:51 EST |
Sym-X | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | ||||
BTO - T | 2.93 | +0.10 | 3.5 | 13,053.2 | 38,081 | 11,089 | 2.85 2.96 2.84 | 3.73 1.87 | 14:24:44 | Jan 29 | ||||
TSX - T | 2.93 | +0.10 | 3.5 | 8,747.2 | 25,505 | 4,509 | 2.85 2.96 2.84 | 3.73 1.87 | 14:24:44 | |||||
Alpha - A | 2.93 | +0.10 | 3.5 | 517.5 | 1,520 | 1,428 | 2.85 2.96 2.85 | 14:22:55 | ||||||
Chi-X - X | 2.93 | +0.10 | 3.5 | 2,711.4 | 7,891 | 2,456 | 2.84 2.96 2.84 | 14:22:48 | ||||||
CX2 - H | 2.925 | +0.095 | 3.4 | 290.3 | 858 | 1,184 | 2.85 2.96 2.84 | 14:22:02 | ||||||
Pure - P | 2.93 | +0.10 | 3.5 | 66.7 | 197 | 285 | 2.86 2.96 2.85 | 14:08:37 | ||||||
Omega - O | 2.93 | +0.10 | 3.5 | 198.9 | 586 | 721 | 2.84 2.96 2.84 | 14:11:51 | ||||||
TMX Select - E | 2.93 | +0.10 | 3.5 | 90.3 | 267 | 356 | 2.85 2.96 2.84 | 14:08:37 | ||||||
TriAct - M | 2.925 | +0.095 | 3.4 | 316.8 | 927 | 108 | 2.855 2.955 2.855 | 14:16:11 | ||||||
LiquidNet - L | 2.895 | +0.065 | 2.3 | 100.0 | 290 | 1 | 2.895 2.895 2.895 | 11:00:45 | ||||||
Lynx - Y | 2.93 | +0.10 | 3.5 | 14.1 | 41 | 41 | 2.85 2.95 2.85 | 13:00:02 |
|