sign in
sign in
register
Rules
Sign in with Facebook
Sign in with Linkedin
Remember me
INVESTORS
My Home
Small Cap Marketplace
Broadcast Center
Request New Hub
Quick Tips
Ratings & Ranks
PUBLIC COMPANIES
Investor Relations
Success Stories
Clients
Testimonials
Contact
Conferences
About us
Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Volume 1,679,000
Reply
New Message
Back To Forum
List View
garyo99
Rank:
Mail Room
[?]
Points:
151
[?]
Votes:
0
[?]
Your Vote:
Please Log In to Vote
Follow
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
Volume 1,679,000
posted on Apr 03, 2008 08:23PM
Real-time Quote
PRINT
RESET
HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
**Market Closed**
Last Trade Time : 4/3/2008 3:53:00 PM
Last
0.260
Open
Change
EVEN
Prev. Close
0.260
% Change
0.000
Tick Type
Volume
N/A
Shares (last trade)
N/A
Day High
52 Week High
0.490
Day Low
52 Week Low
0.105
Bid
Ask
Bid Size
N/A
Ask Size
N/A
# Trades
N/A
Industry
BASIC MATERIALS - METALS & MINING
Last Buyer
N/A
Last Seller
N/A
Fundamental Data
P/E Ratio
Market Cap (m)
23.680
Earnings/Share
-0.01
Shares Out (m)
91.090
Dividend Per Share
N/A
Exchange
TSX-V
Current Div. Yield
N/A
Ex Dividend Date
N/A
Time & Sales
Time
Price
Volume
Buyer
Seller
15:52
0.260
10,000
E-TRADE
Canaccord
15:30
0.260
25,000
Dundee
Anonymous
15:30
0.265
6,000
BMO Nesbitt
Wolverton
15:20
0.265
2,000
Dominick
Wolverton
15:20
0.260
8,000
Dominick
TD Sec
15:19
0.250
40,000
Canaccord
Anonymous
15:18
0.250
10,000
Canaccord
Anonymous
14:56
0.240
13,000
BMO Nesbitt
BMO Nesbitt
14:55
0.245
5,000
RBC
BMO Nesbitt
14:43
0.250
10,000
Dominick
Anonymous
Reply
New Message
Back To Forum
List View
Share
Share
Share
Share
New Message
Please
login
to post a reply
Log in to Agoracom
Sign in with Facebook
Sign in with Linkedin
Remember me