All trades
posted on
Sep 10, 2009 04:15PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 9/ 10/2009. |
![]() |
113 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-09-10 15:57:30 | 0.43 | 0.03 | 5,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:57:27 | 0.43 | 0.03 | 6,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:54 | 0.435 | 0.035 | 5,000 | 7 TD Sec | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:17 | 0.43 | 0.03 | 5,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:17 | 0.43 | 0.03 | 3,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:09 | 0.43 | 0.03 | 300 | 14 ITG | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:09 | 0.43 | 0.03 | 1,500 | 14 ITG | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:56:09 | 0.43 | 0.03 | 25,000 | 14 ITG | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:55:53 | 0.43 | 0.03 | 15,000 | 85 Scotia | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:55:53 | 0.43 | 0.03 | 5,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:55:23 | 0.425 | 0.025 | 20,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:55:00 | 0.425 | 0.025 | 8,000 | 1 Anonymous | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:55:00 | 0.425 | 0.025 | 6,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:52:24 | 0.425 | 0.025 | 500 | 124 Questrade | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:52:24 | 0.425 | 0.025 | 6,500 | 124 Questrade | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:52:24 | 0.425 | 0.025 | 1,000 | 124 Questrade | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:45:30 | 0.425 | 0.025 | 9,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:44:44 | 0.425 | 0.025 | 7,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:44:44 | 0.425 | 0.025 | 3,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:37:39 | 0.415 | 0.015 | 425,000 | 78 Salman | 78 Salman | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:37:17 | 0.415 | 0.015 | 10,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:36:48 | 0.425 | 0.025 | 1,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:34:27 | 0.425 | 0.025 | 5,000 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:34:27 | 0.425 | 0.025 | 10,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:34:27 | 0.425 | 0.025 | 4,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:34:27 | 0.425 | 0.025 | 2,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:34:27 | 0.425 | 0.025 | 7,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:33:05 | 0.425 | 0.025 | 6,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:33:04 | 0.42 | 0.02 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:33:00 | 0.42 | 0.02 | 10,000 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:32:57 | 0.42 | 0.02 | 10,000 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:32:57 | 0.42 | 0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:32:57 | 0.42 | 0.02 | 15,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:32:57 | 0.42 | 0.02 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:32:57 | 0.42 | 0.02 | 10,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:27:29 | 0.415 | 0.015 | 20,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 15:27:29 | 0.415 | 0.015 | 30,000 | 1 Anonymous | 68 Leede | K |
![]() |
||||||||
![]() |
V | 2009-09-10 14:50:35 | 0.41 | 0.01 | 1,500 | 2 RBC | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2009-09-10 14:37:47 | 0.41 | 0.01 | 5,000 | 2 RBC | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-09-10 14:09:25 | 0.415 | 0.015 | 10,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 14:09:25 | 0.415 | 0.015 | 3,500 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 14:00:29 | 0.415 | 0.015 | 300 | 2 RBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-09-10 13:49:19 | 0.415 | 0.015 | 6,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:49:19 | 0.41 | 0.01 | 1,000 | 1 Anonymous | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:48:04 | 0.41 | 0.01 | 20,000 | 85 Scotia | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:41:18 | 0.41 | 0.01 | 20,000 | 78 Salman | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:41:01 | 0.41 | 0.01 | 20,000 | 78 Salman | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:40:39 | 0.40 | 0.00 | 200,000 | 78 Salman | 78 Salman | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:40:03 | 0.40 | 0.00 | 10,000 | 78 Salman | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:39:20 | 0.40 | 0.00 | 90,000 | 78 Salman | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:39:20 | 0.40 | 0.00 | 10,000 | 78 Salman | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:31:23 | 0.40 | 0.00 | 100,000 | 78 Salman | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:31:05 | 0.395 | -0.005 | 1,500 | 2 RBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:31:05 | 0.395 | -0.005 | 5,500 | 2 RBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:26:28 | 0.40 | 0.00 | 10,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:15:01 | 0.40 | 0.00 | 3,000 | 2 RBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:13:51 | 0.40 | 0.00 | 10,000 | 13 Instinet | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:13:28 | 0.40 | 0.00 | 20,000 | 13 Instinet | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:12:51 | 0.40 | 0.00 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 13:08:45 | 0.40 | 0.00 | 20,000 | 13 Instinet | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:42:08 | 0.405 | 0.005 | 9,000 | 1 Anonymous | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:40:22 | 0.405 | 0.005 | 1,000 | 1 Anonymous | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:40:22 | 0.405 | 0.005 | 2,000 | 2 RBC | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:32:14 | 0.405 | 0.005 | 200 | 6 Union | 9 BMO Nesbitt | E |
![]() |
||||||||
![]() |
V | 2009-09-10 12:32:14 | 0.405 | 0.005 | 3,000 | 2 RBC | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:30:01 | 0.405 | 0.005 | 2,000 | 19 Desjardins | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:25:08 | 0.405 | 0.005 | 3,000 | 19 Desjardins | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:25:08 | 0.405 | 0.005 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:12:52 | 0.405 | 0.005 | 8,500 | 85 Scotia | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:12:52 | 0.405 | 0.005 | 10,000 | 79 CIBC | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 12:12:52 | 0.405 | 0.005 | 1,500 | 7 TD Sec | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2009-09-10 11:29:32 | 0.405 | 0.005 | 2,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 11:29:32 | 0.41 | 0.01 | 500 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 11:08:15 | 0.41 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 11:08:15 | 0.41 | 0.01 | 2,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:52:22 | 0.41 | 0.01 | 100 | 6 Union | 19 Desjardins | E |
![]() |
||||||||
![]() |
V | 2009-09-10 10:52:22 | 0.41 | 0.01 | 2,500 | 2 RBC | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:35:54 | 0.41 | 0.01 | 8,500 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:32:32 | 0.41 | 0.01 | 6,500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:28:58 | 0.41 | 0.01 | 3,500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:28:43 | 0.41 | 0.01 | 15,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:28:43 | 0.41 | 0.01 | 10,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:28:43 | 0.41 | 0.01 | 1,500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:26:12 | 0.41 | 0.01 | 5,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:23:20 | 0.41 | 0.01 | 8,500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:17:46 | 0.41 | 0.01 | 20,000 | 2 RBC | 68 Leede | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:15:37 | 0.405 | 0.005 | 6,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:13:19 | 0.405 | 0.005 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:13:19 | 0.405 | 0.005 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:10:18 | 0.405 | 0.005 | 4,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:07:26 | 0.405 | 0.005 | 10,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:02:03 | 0.395 | -0.005 | 5,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:01:40 | 0.40 | 0.00 | 10,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:01:31 | 0.395 | -0.005 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:01:31 | 0.395 | -0.005 | 3,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 10:01:31 | 0.395 | -0.005 | 8,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:59:40 | 0.40 | 0.00 | 2,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:59:40 | 0.40 | 0.00 | 4,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:59:40 | 0.40 | 0.00 | 25,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:59:40 | 0.40 | 0.00 | 5,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:37:25 | 0.40 | 0.00 | 10,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:36:58 | 0.405 | 0.005 | 20,000 | 7 TD Sec | 68 Leede | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:33:52 | 0.40 | 0.00 | 5,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:33:52 | 0.40 | 0.00 | 2,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:33:52 | 0.40 | 0.00 | 5,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:33:52 | 0.405 | 0.005 | 5,000 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:32:58 | 0.405 | 0.005 | 5,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:32:54 | 0.40 | 0.00 | 10,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:32:38 | 0.405 | 0.005 | 6,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:30:51 | 0.405 | 0.005 | 9,000 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:30:01 | 0.405 | 0.005 | 15,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:30:01 | 0.405 | 0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-10 09:30:01 | 0.405 | 0.005 | 1,000 | 7 TD Sec | 7 TD Sec | KL |