All trades
posted on
Sep 20, 2010 06:16PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20100920 - 98 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:58:46 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:56:50 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:54:34 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:52:28 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:50:11 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:48:08 | V | 0.16 | 0.00 | 6,500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:47:59 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:45:43 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:43:30 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:41:17 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:39:06 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:36:51 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:34:37 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:32:26 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:30:16 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:28:00 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:25:53 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:23:32 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:21:22 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:19:09 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:16:55 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:14:47 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:12:32 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:10:21 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:08:03 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:05:49 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:03:39 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:01:26 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:59:15 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:56:57 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:54:49 | V | 0.155 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:54:40 | V | 0.155 | -0.005 | 500 | 2 RBC | 99 Jitney | K |
14:54:10 | V | 0.155 | -0.005 | 4,000 | 33 Canaccord | 99 Jitney | K |
14:54:10 | V | 0.155 | -0.005 | 2,500 | 33 Canaccord | 9 BMO Nesbitt | K |
14:16:29 | V | 0.155 | -0.005 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
14:14:12 | V | 0.155 | -0.005 | 6,500 | 85 Scotia | 9 BMO Nesbitt | K |
14:12:40 | V | 0.155 | -0.005 | 500 | 85 Scotia | 1 Anonymous | K |
14:08:17 | V | 0.155 | -0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
14:06:36 | V | 0.155 | -0.005 | 2,000 | 85 Scotia | 99 Jitney | K |
14:01:46 | V | 0.155 | -0.005 | 153 | 85 Scotia | 6 Union | E |
13:50:27 | V | 0.155 | -0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:43:55 | V | 0.155 | -0.005 | 1,500 | 85 Scotia | 1 Anonymous | K |
13:39:24 | V | 0.155 | -0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:38:13 | V | 0.155 | -0.005 | 5,000 | 85 Scotia | 99 Jitney | K |
13:38:13 | V | 0.155 | -0.005 | 1,000 | 85 Scotia | 99 Jitney | K |
13:38:13 | V | 0.155 | -0.005 | 6,500 | 85 Scotia | 7 TD Sec | K |
13:01:53 | V | 0.155 | -0.005 | 500 | 14 ITG | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 250 | 7 TD Sec | 6 Union | E |
13:01:43 | V | 0.155 | -0.005 | 500 | 14 ITG | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 1,000 | 2 RBC | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 3,000 | 124 Questrade | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 1,000 | 2 RBC | 7 TD Sec | K |
13:01:43 | V | 0.155 | -0.005 | 17,000 | 7 TD Sec | 7 TD Sec | K |
12:59:29 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:55:06 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:54:52 | V | 0.155 | -0.005 | 9,500 | 7 TD Sec | 85 Scotia | K |
12:50:43 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:46:12 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:46:03 | V | 0.155 | -0.005 | 1,000 | 2 RBC | 2 RBC | K |
12:41:45 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:37:23 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:32:56 | V | 0.155 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:28:29 | V | 0.155 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
11:41:23 | V | 0.155 | -0.005 | 4,000 | 7 TD Sec | 7 TD Sec | K |
11:41:23 | V | 0.155 | -0.005 | 16,000 | 7 TD Sec | 7 TD Sec | K |
11:31:04 | V | 0.155 | -0.005 | 4,000 | 7 TD Sec | 6 Union | K |
11:31:04 | V | 0.155 | -0.005 | 6,000 | 7 TD Sec | 6 Union | K |
10:38:04 | V | 0.16 | 0.00 | 2,000 | 79 CIBC | 9 BMO Nesbitt | K |
10:13:02 | V | 0.16 | -0.005 | 200 | 7 TD Sec | 6 Union | E |
10:08:50 | V | 0.155 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |
10:00:02 | V | 0.155 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |
09:51:06 | V | 0.155 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |
09:42:16 | V | 0.155 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |
09:31:14 | V | 0.155 | -0.005 | 5,000 | 7 TD Sec | 99 Jitney | K |
09:31:11 | V | 0.155 | -0.005 | 40,000 | 7 TD Sec | 99 Jitney | K |
09:31:10 | V | 0.155 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
09:31:10 | V | 0.155 | -0.005 | 20,000 | 7 TD Sec | 99 Jitney | K |
09:30:55 | V | 0.155 | -0.005 | 40,000 | 7 TD Sec | 99 Jitney | K |
09:30:54 | V | 0.155 | -0.005 | 20,000 | 7 TD Sec | 99 Jitney | K |
09:30:50 | V | 0.155 | -0.005 | 30,000 | 7 TD Sec | 99 Jitney | K |
09:30:48 | V | 0.155 | -0.005 | 40,000 | 7 TD Sec | 99 Jitney | K |
09:30:45 | V | 0.155 | -0.005 | 55,500 | 7 TD Sec | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 240,000 | 7 TD Sec | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 5,000 | 2 RBC | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 10,000 | 79 CIBC | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 3,000 | 2 RBC | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 11,000 | 9 BMO Nesbitt | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 12,500 | 7 TD Sec | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 40,000 | 7 TD Sec | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 18,000 | 79 CIBC | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 40,000 | 7 TD Sec | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 20,000 | 124 Questrade | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 30,000 | 124 Questrade | 15 UBS | K |
09:30:45 | V | 0.155 | -0.005 | 20,000 | 7 TD Sec | 15 UBS | K |
09:30:00 | V | 0.16 | 0.00 | 9,000 | 19 Desjardins | 9 BMO Nesbitt | K |
09:30:00 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 2 RBC | K |
09:30:00 | V | 0.16 | 0.00 | 1,000 | 124 Questrade | 2 RBC | KL |