Agoracom: Small Cap Investment - Global Technologies Group - GTGP Time and Sales, First Half of July 2013

Welcome To The Global Technologies Group HUB On AGORACOM

MBS Technology May Set the Standard for Pollutant Removal

Reply New Message

Back To Forum List View

GTGP Time and Sales, First Half of June 2013

jcwillis

Jun 14, 2013 05:10PM

Re: GTGP Time and Sales, First Half of June 2013

jcwillis

Jun 28, 2013 04:22PM

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

GTGP Time and Sales, First Half of July 2013

in response to

Re: GTGP Time and Sales, First Half of June 2013

jcwillis

posted on Jul 16, 2013 04:39PM

Still seeing zero trade days. Average about two trades per day.

Time & Sales

Price	Size	Mkt	Time
$0.03	500	OTO	14:26:22
$0.02	300	OTO	11:34:27
$0.02	10,000	OTO	11:34:17
$0.025	5,000	OTO	07/15
$0.025	500	OTO	07/15
$0.025	500	OTO	07/15
$0.025	4,900	OTO	07/15
$0.025	4,900	OTO	07/15
$0.025	4,900	OTO	07/15
$0.025	1,000	OTO	07/15
$0.03	500	OTO	07/12
$0.015	15,000	OTO	07/12
$0.01	29,547	OTO	07/12
$0.03	1,200	OTO	07/09
$0.03	4,900	OTO	07/09
$0.03	4,900	OTO	07/09
$0.03	4,900	OTO	07/09
$0.031	1,000	OTO	07/02
$0.02	9,500	OTO	07/02
$0.03	40,000	OTO	07/02
$0.02	500	OTO	07/01