Agoracom: Small Cap Investment - Global Technologies Group - Re: GTGP Time and Sales, First Half of June 2013

Welcome To The Global Technologies Group HUB On AGORACOM

MBS Technology May Set the Standard for Pollutant Removal

Reply New Message

Back To Forum List View

GTGP Time and Sales, First Half of June 2013

jcwillis

Jun 14, 2013 05:10PM

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: GTGP Time and Sales, First Half of June 2013

in response to

GTGP Time and Sales, First Half of June 2013

jcwillis

posted on Jun 28, 2013 04:22PM

Look ahead seeing ORNL/Y12 FY2014 Q1 next week. Trades slowing, more zero days.

Time & Sales

Price	Size	Mkt	Time
$0.015	500	OTO	15:37:37
$0.015	500	OTO	14:55:40
$0.0162	2,000	OTO	14:00:43
$0.015	500	OTO	13:57:35
$0.015	500	OTO	13:57:34
$0.015	500	OTO	13:57:34
$0.015	500	OTO	13:55:37
$0.015	10,000	OTO	12:37:33
$0.015	100	OTO	10:17:37
$0.015	11,000	OTO	10:01:40
$0.035	8,000	OTO	06/25
$0.035	500	OTO	06/19
$0.015	2,800	OTO	06/19
$0.02	4,900	OTO	06/19
$0.015	19,600	OTO	06/19
$0.029	500	OTO	06/18
$0.029	500	OTO	06/18
$0.029	100	OTO	06/18
$0.025	27,000	OTO	06/18
$0.035	500	OTO	06/17
$0.035	500	OTO	06/17
$0.03	500	OTO	06/17
$0.02	10,080	OTO	06/17
$0.03	500	OTO	06/17
$0.0276	4,500	OTO	06/17
$0.0245	7,000	OTO	06/17