Edit this title from the Fast Facts Section
Date
Close
High
Low
Volume
3/18/2009
0.355
0.360
0.350
280,700
3/17/2009
12,000
3/16/2009
0.340
603,100
3/13/2009
0.370
476,300
3/12/2009
402,900
3/11/2009
0.395
195,700
3/10/2009
0.400
0.410
0.390
88,100
3/9/2009
0.385
337,000
3/6/2009
19,700
3/5/2009
0.420
109,700
3/4/2009
124,900
3/3/2009
0.405
0.470
385,700
3/2/2009
0.500
0.510
55,500
2/27/2009
2,200
2/26/2009
0.480
21,000
2/25/2009
0.530
0.460
73,300
2/24/2009
0.440
95,600
2/23/2009
0.435
65,000
2/20/2009
0.475
8,300
2/19/2009
0.450
0.490
38,500
2/18/2009
0.485
0.495
0.445
48,700
2/17/2009
102,200
2/13/2009
72,100
2/12/2009
12,500
2/11/2009
168,200
2/10/2009
0.465
74,000
2/9/2009
2/6/2009
0.430
299,400
2/5/2009
62,600
2/4/2009
40,100