Re: The Close
in response to
by
HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Re: The Close
| V:NOT - Noront Resources Ltd. - http://www.norontresources.com | 16:24:29 EDT |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOT - V ATS | 13.5 | 0.365 · 0.37 | 0.5 | 0.37 | +0.05 | 15.6 | 4,950.0 | 1,789 | 980 | 0.335 0.38 0.33 | 0.51 0.22 | 15:59:48 | May 25 | 15 min RT 2¢ |
| TSX-V - V | 13.5 | 0.365 · 0.37 | 0.5 | 0.37 | +0.05 | 15.6 | 3,260.1 | 1,174 | 605 | 0.335 0.38 0.33 | 0.51 0.22 | 15:59:48 | 15 min | |
| Alpha - A | 0.365 | +0.045 | 14.1 | 370.0 | 132 | 59 | 0.34 0.38 0.335 | 15:52:52 | 15 min | |||||
| Chi-X - X | 0.365 | +0.045 | 14.1 | 49.5 | 19 | 20 | 0.34 0.375 0.34 | 15:27:16 | 15 min | |||||
| CX2 - H | 0.375 | +0.055 | 17.2 | 424.5 | 155 | 107 | 0.34 0.38 0.335 | 15:59:32 | 15 min | |||||
| Omega - O | 0.365 | +0.045 | 14.1 | 220.0 | 80 | 76 | 0.33 0.38 0.33 | 15:52:52 | 15 min | |||||
| TriAct - M | 0.32 | 346.0 | 127 | 51 | 15 min | |||||||||
| Lynx - Y | 0.365 | +0.045 | 14.1 | 165.0 | 60 | 37 | 0.345 0.375 0.345 | 15:52:52 | 15 min | |||||
| NEO - U | 0.37 | +0.05 | 15.6 | 115.0 | 41 | 25 | 0.335 0.375 0.335 | 14:33:32 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
| Recent Trades - Last 10 of 980 |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:48 | V | 0.37 | 0.05 | 2,000 | 2 RBC | 85 Scotia | |
| 15:59:32 | V | 0.375 | 0.055 | 300 | 7 TD Sec | 59 PI | |
| 15:59:32 | V | 0.375 | 0.055 | 1,000 | 7 TD Sec | 15 UBS | |
| 15:59:32 | V | 0.375 | 0.055 | 500 | 7 TD Sec | 1 Anonymous | |
| 15:59:23 | V | 0.365 | 0.045 | 6,500 | 85 Scotia | 1 Anonymous | |
| 15:59:23 | V | 0.365 | 0.045 | 1,000 | 39 Merrill Lynch | 1 Anonymous | |
| 15:59:23 | V | 0.365 | 0.045 | 1,000 | 85 Scotia | 1 Anonymous | |
| 15:58:48 | V | 0.375 | 0.055 | 5,000 | 7 TD Sec | 1 Anonymous | |
| 15:58:40 | V | 0.375 | 0.055 | 13,500 | 7 TD Sec | 1 Anonymous | |
| 15:57:43 | V | 0.37 | 0.05 | 5,000 | 7 TD Sec | 124 Questrade |
New Message
Please
login
to post a reply