|
Time & Sales Monday 10/1/12 Vol 746,580 Closed at $.08
|
12
|
e.Digital
|
Oct 01, 2012 04:21PM
|
|
Time & Sales - Friday 3/10/16 Vol 88,260 Closed at $0.045
|
12
|
e.Digital
|
Mar 10, 2016 04:59PM
|
|
Time & Sales - Thursday 1/27/2011 Vol 131,745 Closed at .11
|
12
|
e.Digital
|
Jan 27, 2011 04:16PM
|
|
Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
|
11
|
e.Digital
|
Feb 04, 2013 04:20PM
|
|
Time & Sales Wednesday 10/31/12 Vol 227,130 Closed at $.073
|
11
|
e.Digital
|
Oct 31, 2012 04:50PM
|
|
Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446
|
11
|
e.Digital
|
Jan 04, 2016 04:20PM
|
|
Time $ Sales Thursday 9/20/12 Vol 624,950 Closed at $.055
|
11
|
e.Digital
|
Sep 20, 2012 04:28PM
|
|
Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
|
11
|
e.Digital
|
Apr 01, 2013 04:25PM
|
|
Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
|
11
|
e.Digital
|
Jan 17, 2013 04:23PM
|
|
Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
|
11
|
e.Digital
|
Mar 03, 2016 04:41PM
|
|
Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
|
11
|
e.Digital
|
Aug 24, 2016 04:19PM
|
|
Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03
|
11
|
e.Digital
|
Aug 20, 2012 05:18PM
|
|
Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
|
11
|
e.Digital
|
Nov 14, 2012 04:19PM
|
|
Time & Sales - Tuesday 4/12/16 Vol 70,940 Closed at $0.044
|
11
|
e.Digital
|
Apr 12, 2016 04:34PM
|
|
Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049
|
11
|
e.Digital
|
Apr 14, 2015 04:30PM
|
|
Time & Sales - Friday 4/1/16 Vol 25,130 Closed at $0.0417
|
11
|
e.Digital
|
Apr 01, 2016 04:56PM
|
|
Time & Sales - Wednesday 5/11/2011 Vol 23,277 Closed at .09
|
11
|
e.Digital
|
May 11, 2011 04:18PM
|
|
Time & Sale Friday 1/11/2013 Vol 815,090 Closed at $.149 ($.1456 after bell)
|
11
|
e.Digital
|
Jan 11, 2013 04:23PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?
|
11
|
e.Digital
|
Apr 22, 2014 04:22PM
|
|
Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081
|
11
|
e.Digital
|
Sep 25, 2012 04:44PM
|
