Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
posted on
Apr 22, 2016 04:28PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0398 | 3,500 | OTO | 15:34:38 | |
$0.0392 | 1,000 | OTO | 14:22:56 | |
$0.0372 | 1,700 | OTO | 12:29:02 | |
$0.04 | 12,000 | OTO | 12:29:00 | |
$0.04 | 1,500 | OTO | 12:29:00 | |
$0.0401 | 3,430 | OTO | 12:28:52 | |
$0.045 | 1,140 | OTO | 09:39:43 | |
$0.0371 | 3,500 | OTO | 09:30:15 | |
$0.04 | 3,500 | OTO | 09:30:08 | |
$0.04 | 360 | OTO | 09:30:07 |