|
Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449
|
11
|
e.Digital
|
Jan 09, 2013 04:21PM
|
|
Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
|
11
|
e.Digital
|
Apr 13, 2016 04:59PM
|
|
Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07
|
11
|
e.Digital
|
Oct 20, 2016 04:19PM
|
|
Time & Sales - Thursday 9/29/16 Vol 101,150 Closed at $0.071
|
11
|
e.Digital
|
Sep 29, 2016 04:38PM
|
|
Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495
|
11
|
e.Digital
|
May 19, 2014 04:26PM
|
|
Time & Sales - Wednesday 7/27/16 Vol 53,350 Closed at $0.088
|
11
|
e.Digital
|
Jul 27, 2016 04:20PM
|
|
Time & Sales - Tuesday 11/8/16 Vol 5,040 Closed at $0.0687
|
11
|
e.Digital
|
Nov 08, 2016 04:11PM
|
|
Time & Sales - Tuesday 10/28/13 Vol 20,920 Closed at $0.0701
|
11
|
e.Digital
|
Oct 29, 2013 07:08PM
|
|
Time & Sales - Tuesday 12/23/14 Vol 1,240,000 Closed at $0.10
|
11
|
e.Digital
|
Dec 23, 2014 04:33PM
|
|
Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801
|
11
|
e.Digital
|
May 18, 2015 05:03PM
|
|
Time & Sales - Thursday 5/15/14 Vol 25,390 Closed at $0.048
|
11
|
e.Digital
|
May 15, 2014 04:26PM
|
|
Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229
|
11
|
e.Digital
|
Jun 01, 2016 04:29PM
|
|
Time & Sales Wednesday 8/1/12 Vol 48,710 Closed at $.0319
|
11
|
e.Digital
|
Aug 01, 2012 05:17PM
|
|
Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
|
11
|
e.Digital
|
Apr 02, 2013 04:47PM
|
|
Time & Sales - Thursday 10/8/15 Vol 72,260 Closed at $0.05
|
11
|
e.Digital
|
Oct 08, 2015 04:25PM
|
|
Time & Sales - Tuesday 7/12/16 Vol 157,090 Closed at $0.065
|
11
|
e.Digital
|
Jul 12, 2016 04:20PM
|
|
Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
|
11
|
e.Digital
|
Jun 06, 2013 04:22PM
|
|
Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093
|
11
|
e.Digital
|
Nov 23, 2012 04:40PM
|
|
Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
|
11
|
e.Digital
|
Jun 30, 2016 04:33PM
|
|
Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
|
11
|
e.Digital
|
Jul 08, 2016 04:21PM
|
